BNP Paribas Aktienanleihe FRA 27..../ DE000PN8DLV5 /
| 5/21/2024 9:40:12 PM | Chg. -0.020 | Volume | Bid5/21/2024 | Ask5/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.02% | 0 Turnover: 0.000 |
100.650Bid Size: 20,000 | 100.750Ask Size: 20,000 | 100.680 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:12 PM | 100.650 | 0 |
| 5/21/2024 | 8:20:19 PM | 100.650 | 0 |
| 5/21/2024 | 7:20:19 PM | 100.650 | 0 |
| 5/21/2024 | 6:20:31 PM | 100.650 | 0 |
| 5/21/2024 | 5:20:29 PM | 100.650 | 0 |
| 5/21/2024 | 4:20:38 PM | 100.650 | 0 |
| 5/21/2024 | 3:20:37 PM | 100.640 | 0 |
| 5/21/2024 | 2:20:27 PM | 100.640 | 0 |
| 5/21/2024 | 1:20:32 PM | 100.650 | 0 |
| 5/21/2024 | 12:20:33 PM | 100.660 | 0 |
| 5/21/2024 | 11:20:28 AM | 100.660 | 0 |
| 5/21/2024 | 10:20:18 AM | 100.650 | 0 |
| 5/21/2024 | 9:20:17 AM | 100.670 | 0 |
All quotes in EUR
