BNP Paribas Aktienanleihe FRA 27..../ DE000PN8DLX1 /
| 2024-05-21 5:20:29 PM | Chg. -0.040 | Volume | Bid5:48:31 PM | Ask5:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.04% | 0 Turnover: 0.000 |
100.620Bid Size: 20,000 | 100.720Ask Size: 20,000 | 100.660 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:29 PM | 100.610 | 0 |
| 2024-05-21 | 4:20:38 PM | 100.610 | 0 |
| 2024-05-21 | 3:20:37 PM | 100.570 | 0 |
| 2024-05-21 | 2:20:25 PM | 100.580 | 0 |
| 2024-05-21 | 1:20:32 PM | 100.610 | 0 |
| 2024-05-21 | 12:20:29 PM | 100.620 | 0 |
| 2024-05-21 | 11:20:25 AM | 100.610 | 0 |
| 2024-05-21 | 10:20:17 AM | 100.610 | 0 |
| 2024-05-21 | 9:20:16 AM | 100.640 | 0 |
| 2024-05-21 | 8:20:11 AM | 100.660 | 0 |
| 2024-05-20 | 9:40:13 PM | 100.650 | 0 |
| 2024-05-20 | 8:20:14 PM | 100.640 | 0 |
| 2024-05-20 | 7:20:11 PM | 100.650 | 0 |
All quotes in EUR
