BNP Paribas Aktienanleihe FRA 27..../ DE000PC1XLM0 /
| 2024-05-31 9:40:14 PM | Chg. +0.430 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.540EUR | +0.48% | 0 Turnover: 0.000 |
89.610Bid Size: 20,000 | 89.710Ask Size: 20,000 | 89.660 | 88.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 89.540 | 0 |
| 2024-05-31 | 8:20:16 PM | 89.430 | 0 |
| 2024-05-31 | 7:20:11 PM | 89.340 | 0 |
| 2024-05-31 | 6:20:35 PM | 89.450 | 0 |
| 2024-05-31 | 5:20:38 PM | 89.660 | 0 |
| 2024-05-31 | 4:20:42 PM | 89.260 | 0 |
| 2024-05-31 | 3:20:37 PM | 88.690 | 0 |
| 2024-05-31 | 2:20:23 PM | 88.220 | 0 |
| 2024-05-31 | 1:20:23 PM | 88.290 | 0 |
| 2024-05-31 | 12:20:27 PM | 88.210 | 0 |
| 2024-05-31 | 11:20:19 AM | 88.700 | 0 |
| 2024-05-31 | 10:20:22 AM | 88.480 | 0 |
| 2024-05-31 | 9:20:12 AM | 88.880 | 0 |
All quotes in EUR
