BNP Paribas Aktienanleihe FRA 27..../ DE000PC1XLN8 /
| 2024-05-31 9:40:18 PM | Chg. +0.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.710EUR | +0.39% | 0 Turnover: 0.000 |
89.780Bid Size: 20,000 | 89.880Ask Size: 20,000 | 89.830 | 88.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 89.710 | 0 |
| 2024-05-31 | 8:20:20 PM | 89.600 | 0 |
| 2024-05-31 | 7:20:28 PM | 89.510 | 0 |
| 2024-05-31 | 6:20:46 PM | 89.620 | 0 |
| 2024-05-31 | 5:20:46 PM | 89.830 | 0 |
| 2024-05-31 | 4:20:54 PM | 89.430 | 0 |
| 2024-05-31 | 3:20:48 PM | 88.860 | 0 |
| 2024-05-31 | 2:20:27 PM | 88.390 | 0 |
| 2024-05-31 | 1:20:26 PM | 88.460 | 0 |
| 2024-05-31 | 12:20:33 PM | 88.380 | 0 |
| 2024-05-31 | 11:20:20 AM | 88.870 | 0 |
| 2024-05-31 | 10:20:38 AM | 88.650 | 0 |
| 2024-05-31 | 9:20:15 AM | 89.050 | 0 |
All quotes in EUR
