BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMF6 /
| 2024-05-24 9:40:12 PM | Chg. +0.190 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | +0.19% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.440Ask Size: 20,000 | 100.350 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 100.340 | 0 |
| 2024-05-24 | 8:20:33 PM | 100.350 | 0 |
| 2024-05-24 | 7:20:19 PM | 100.350 | 0 |
| 2024-05-24 | 6:20:43 PM | 100.340 | 0 |
| 2024-05-24 | 5:20:31 PM | 100.330 | 0 |
| 2024-05-24 | 4:20:46 PM | 100.340 | 0 |
| 2024-05-24 | 3:20:51 PM | 100.310 | 0 |
| 2024-05-24 | 2:20:26 PM | 100.340 | 0 |
| 2024-05-24 | 1:20:36 PM | 100.340 | 0 |
| 2024-05-24 | 12:20:31 PM | 100.290 | 0 |
| 2024-05-24 | 11:20:33 AM | 100.290 | 0 |
| 2024-05-24 | 10:20:15 AM | 100.300 | 0 |
| 2024-05-24 | 9:20:22 AM | 100.210 | 0 |
All quotes in EUR
