BNP Paribas Aktienanleihe FRE 27..../ DE000PN8DMH2 /
| 2024-06-07 9:40:13 PM | Chg. -0.070 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | -0.07% | 0 Turnover: 0.000 |
99.240Bid Size: 20,000 | 99.340Ask Size: 20,000 | 99.470 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 99.220 | 0 |
| 2024-06-07 | 8:20:12 PM | 99.230 | 0 |
| 2024-06-07 | 7:20:20 PM | 99.320 | 0 |
| 2024-06-07 | 6:20:32 PM | 99.280 | 0 |
| 2024-06-07 | 5:20:40 PM | 99.300 | 0 |
| 2024-06-07 | 4:20:41 PM | 99.390 | 0 |
| 2024-06-07 | 3:20:38 PM | 99.310 | 0 |
| 2024-06-07 | 2:20:20 PM | 99.270 | 0 |
| 2024-06-07 | 1:20:24 PM | 99.230 | 0 |
| 2024-06-07 | 12:20:31 PM | 99.210 | 0 |
| 2024-06-07 | 11:20:36 AM | 99.100 | 0 |
| 2024-06-07 | 10:20:12 AM | 99.390 | 0 |
| 2024-06-07 | 9:20:15 AM | 99.470 | 0 |
All quotes in EUR
