BNP Paribas Aktienanleihe FRE 30..../ DE000PE0J9X8 /
| 2024-05-24 9:40:15 PM | Chg. +0.550 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.690EUR | +0.54% | 0 Turnover: 0.000 |
101.670Bid Size: 20,000 | 101.770Ask Size: 20,000 | 101.790 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 101.690 | 0 |
| 2024-05-24 | 8:20:24 PM | 101.700 | 0 |
| 2024-05-24 | 7:20:25 PM | 101.720 | 0 |
| 2024-05-24 | 6:20:54 PM | 101.680 | 0 |
| 2024-05-24 | 5:20:26 PM | 101.620 | 0 |
| 2024-05-24 | 4:20:51 PM | 101.680 | 0 |
| 2024-05-24 | 3:20:52 PM | 101.680 | 0 |
| 2024-05-24 | 2:20:24 PM | 101.790 | 0 |
| 2024-05-24 | 1:20:28 PM | 101.770 | 0 |
| 2024-05-24 | 12:20:31 PM | 101.560 | 0 |
| 2024-05-24 | 11:20:36 AM | 101.550 | 0 |
| 2024-05-24 | 10:20:17 AM | 101.560 | 0 |
| 2024-05-24 | 9:20:19 AM | 101.270 | 0 |
All quotes in EUR
