BNP Paribas Aktienanleihe FTE 26..../ DE000PC7FLH4 /
| 2024-05-31 9:40:11 PM | Chg. +1.390 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.820EUR | +1.43% | 0 Turnover: 0.000 |
98.800Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.820 | 97.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 98.820 | 0 |
| 2024-05-31 | 8:20:21 PM | 98.780 | 0 |
| 2024-05-31 | 7:20:20 PM | 98.600 | 0 |
| 2024-05-31 | 6:20:40 PM | 98.090 | 0 |
| 2024-05-31 | 5:20:35 PM | 98.660 | 0 |
| 2024-05-31 | 4:20:47 PM | 98.510 | 0 |
| 2024-05-31 | 3:20:32 PM | 98.250 | 0 |
| 2024-05-31 | 2:20:24 PM | 98.430 | 0 |
| 2024-05-31 | 1:20:34 PM | 98.380 | 0 |
| 2024-05-31 | 12:20:29 PM | 98.270 | 0 |
| 2024-05-31 | 11:20:23 AM | 98.330 | 0 |
| 2024-05-31 | 10:20:17 AM | 98.500 | 0 |
| 2024-05-31 | 9:20:17 AM | 98.370 | 0 |
All quotes in EUR
