BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLQ5 /
| 2024-05-31 9:40:14 PM | Chg. +1.560 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.170EUR | +1.60% | 0 Turnover: 0.000 |
99.160Bid Size: 20,000 | 99.260Ask Size: 20,000 | 99.170 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 99.170 | 0 |
| 2024-05-31 | 8:20:14 PM | 99.140 | 0 |
| 2024-05-31 | 7:20:13 PM | 98.960 | 0 |
| 2024-05-31 | 6:20:38 PM | 98.450 | 0 |
| 2024-05-31 | 5:20:39 PM | 99.020 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.860 | 0 |
| 2024-05-31 | 3:20:34 PM | 98.610 | 0 |
| 2024-05-31 | 2:20:27 PM | 98.830 | 0 |
| 2024-05-31 | 1:20:34 PM | 98.720 | 0 |
| 2024-05-31 | 12:20:31 PM | 98.660 | 0 |
| 2024-05-31 | 11:20:26 AM | 98.710 | 0 |
| 2024-05-31 | 10:20:12 AM | 98.930 | 0 |
| 2024-05-31 | 9:20:19 AM | 98.610 | 0 |
All quotes in EUR
