BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLM4 /
| 2024-05-20 11:20:32 AM | Chg. -0.070 | Volume | Bid11:26:30 AM | Ask11:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | -0.07% | 0 Turnover: 0.000 |
100.690Bid Size: 100,000 | 100.790Ask Size: 100,000 | 100.790 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:20:32 AM | 100.680 | 0 |
| 2024-05-20 | 10:20:15 AM | 100.700 | 0 |
| 2024-05-20 | 9:20:21 AM | 100.770 | 0 |
| 2024-05-20 | 8:20:16 AM | 100.790 | 0 |
| 2024-05-17 | 9:40:13 PM | 100.750 | 0 |
| 2024-05-17 | 8:20:17 PM | 100.840 | 0 |
| 2024-05-17 | 7:20:19 PM | 100.850 | 0 |
| 2024-05-17 | 6:20:38 PM | 100.830 | 0 |
| 2024-05-17 | 5:20:28 PM | 100.690 | 0 |
| 2024-05-17 | 4:20:46 PM | 100.720 | 0 |
| 2024-05-17 | 3:20:41 PM | 100.720 | 0 |
| 2024-05-17 | 2:20:28 PM | 100.700 | 0 |
| 2024-05-17 | 1:20:26 PM | 100.660 | 0 |
All quotes in EUR
