BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXT7 /
| 2024-05-21 9:40:14 PM | Chg. -0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.000EUR | -0.13% | 0 Turnover: 0.000 |
99.000Bid Size: 20,000 | 99.100Ask Size: 20,000 | 99.150 | 98.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 99.000 | 0 |
| 2024-05-21 | 8:20:27 PM | 99.000 | 0 |
| 2024-05-21 | 7:20:19 PM | 98.960 | 0 |
| 2024-05-21 | 6:20:44 PM | 98.970 | 0 |
| 2024-05-21 | 5:20:43 PM | 98.880 | 0 |
| 2024-05-21 | 4:20:44 PM | 98.690 | 0 |
| 2024-05-21 | 3:20:57 PM | 98.710 | 0 |
| 2024-05-21 | 2:20:23 PM | 98.690 | 0 |
| 2024-05-21 | 1:20:27 PM | 98.700 | 0 |
| 2024-05-21 | 12:20:36 PM | 98.750 | 0 |
| 2024-05-21 | 11:20:36 AM | 98.810 | 0 |
| 2024-05-21 | 10:20:17 AM | 98.980 | 0 |
| 2024-05-21 | 9:20:28 AM | 99.150 | 0 |
All quotes in EUR
