BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXT7 /
| 2024-05-22 9:40:25 PM | Chg. +0.330 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | +0.33% | 0 Turnover: 0.000 |
99.350Bid Size: 20,000 | 99.450Ask Size: 20,000 | 99.400 | 98.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:25 PM | 99.330 | 0 |
| 2024-05-22 | 8:20:24 PM | 99.280 | 0 |
| 2024-05-22 | 7:20:29 PM | 99.400 | 0 |
| 2024-05-22 | 6:20:51 PM | 99.400 | 0 |
| 2024-05-22 | 5:20:43 PM | 99.350 | 0 |
| 2024-05-22 | 4:20:48 PM | 99.370 | 0 |
| 2024-05-22 | 3:20:55 PM | 99.300 | 0 |
| 2024-05-22 | 2:20:29 PM | 99.170 | 0 |
| 2024-05-22 | 1:20:20 PM | 99.130 | 0 |
| 2024-05-22 | 12:20:36 PM | 99.040 | 0 |
| 2024-05-22 | 11:20:35 AM | 98.760 | 0 |
| 2024-05-22 | 10:20:16 AM | 98.760 | 0 |
| 2024-05-22 | 9:20:32 AM | 98.810 | 0 |
All quotes in EUR
