BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXY7 /
| 2024-05-21 5:20:43 PM | Chg. -0.480 | Volume | Bid5:21:07 PM | Ask5:21:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.980EUR | -0.49% | 0 Turnover: 0.000 |
96.970Bid Size: 100,000 | 97.070Ask Size: 100,000 | 97.460 | 96.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:43 PM | 96.980 | 0 |
| 2024-05-21 | 4:20:44 PM | 96.670 | 0 |
| 2024-05-21 | 3:20:57 PM | 96.710 | 0 |
| 2024-05-21 | 2:20:23 PM | 96.690 | 0 |
| 2024-05-21 | 1:20:27 PM | 96.700 | 0 |
| 2024-05-21 | 12:20:36 PM | 96.790 | 0 |
| 2024-05-21 | 11:20:36 AM | 96.890 | 0 |
| 2024-05-21 | 10:20:17 AM | 97.170 | 0 |
| 2024-05-21 | 9:20:28 AM | 97.460 | 0 |
| 2024-05-21 | 8:20:31 AM | 97.430 | 0 |
| 2024-05-20 | 9:40:20 PM | 97.460 | 0 |
| 2024-05-20 | 8:20:28 PM | 97.460 | 0 |
| 2024-05-20 | 7:20:15 PM | 97.540 | 0 |
All quotes in EUR
