BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXY7 /
| 2024-05-22 9:40:25 PM | Chg. +0.510 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.680EUR | +0.52% | 0 Turnover: 0.000 |
97.730Bid Size: 20,000 | 97.830Ask Size: 20,000 | 97.800 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:25 PM | 97.680 | 0 |
| 2024-05-22 | 8:20:24 PM | 97.610 | 0 |
| 2024-05-22 | 7:20:29 PM | 97.800 | 0 |
| 2024-05-22 | 6:20:50 PM | 97.800 | 0 |
| 2024-05-22 | 5:20:43 PM | 97.730 | 0 |
| 2024-05-22 | 4:20:48 PM | 97.770 | 0 |
| 2024-05-22 | 3:20:55 PM | 97.640 | 0 |
| 2024-05-22 | 2:20:29 PM | 97.440 | 0 |
| 2024-05-22 | 1:20:20 PM | 97.370 | 0 |
| 2024-05-22 | 12:20:36 PM | 97.210 | 0 |
| 2024-05-22 | 11:20:35 AM | 96.760 | 0 |
| 2024-05-22 | 10:20:16 AM | 96.750 | 0 |
| 2024-05-22 | 9:20:32 AM | 96.850 | 0 |
All quotes in EUR
