BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXU5 /
| 2024-05-21 8:20:20 PM | Chg. -0.210 | Volume | Bid9:17:30 PM | Ask9:17:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.750EUR | -0.21% | 0 Turnover: 0.000 |
97.750Bid Size: 20,000 | 97.850Ask Size: 20,000 | 97.970 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:20 PM | 97.750 | 0 |
| 2024-05-21 | 7:20:19 PM | 97.690 | 0 |
| 2024-05-21 | 6:20:30 PM | 97.710 | 0 |
| 2024-05-21 | 5:20:41 PM | 97.580 | 0 |
| 2024-05-21 | 4:20:38 PM | 97.320 | 0 |
| 2024-05-21 | 3:20:44 PM | 97.360 | 0 |
| 2024-05-21 | 2:20:21 PM | 97.330 | 0 |
| 2024-05-21 | 1:20:26 PM | 97.340 | 0 |
| 2024-05-21 | 12:20:30 PM | 97.420 | 0 |
| 2024-05-21 | 11:20:29 AM | 97.500 | 0 |
| 2024-05-21 | 10:20:14 AM | 97.740 | 0 |
| 2024-05-21 | 9:20:22 AM | 97.970 | 0 |
| 2024-05-21 | 8:20:22 AM | 97.950 | 0 |
All quotes in EUR
