BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXU5 /
| 2024-05-22 9:40:20 PM | Chg. +0.450 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.200EUR | +0.46% | 0 Turnover: 0.000 |
98.230Bid Size: 20,000 | 98.330Ask Size: 20,000 | 98.300 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:20 PM | 98.200 | 0 |
| 2024-05-22 | 8:20:21 PM | 98.130 | 0 |
| 2024-05-22 | 7:20:22 PM | 98.300 | 0 |
| 2024-05-22 | 6:20:39 PM | 98.290 | 0 |
| 2024-05-22 | 5:20:34 PM | 98.220 | 0 |
| 2024-05-22 | 4:20:41 PM | 98.260 | 0 |
| 2024-05-22 | 3:20:47 PM | 98.170 | 0 |
| 2024-05-22 | 2:20:23 PM | 97.980 | 0 |
| 2024-05-22 | 1:20:19 PM | 97.930 | 0 |
| 2024-05-22 | 12:20:26 PM | 97.790 | 0 |
| 2024-05-22 | 11:20:29 AM | 97.420 | 0 |
| 2024-05-22 | 10:20:12 AM | 97.410 | 0 |
| 2024-05-22 | 9:20:24 AM | 97.490 | 0 |
All quotes in EUR
