BNP Paribas Aktienanleihe G1A 27..../ DE000PN8DM41 /
| 2024-05-22 9:40:19 PM | Chg. +0.310 | Volume | Bid8:08:28 AM | Ask8:08:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.420EUR | +0.31% | 0 Turnover: 0.000 |
99.570Bid Size: 20,000 | 99.670Ask Size: 20,000 | 99.510 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 99.420 | 0 |
| 2024-05-22 | 8:20:14 PM | 99.390 | 0 |
| 2024-05-22 | 7:20:15 PM | 99.510 | 0 |
| 2024-05-22 | 6:20:35 PM | 99.510 | 0 |
| 2024-05-22 | 5:20:29 PM | 99.460 | 0 |
| 2024-05-22 | 4:20:40 PM | 99.490 | 0 |
| 2024-05-22 | 3:20:38 PM | 99.490 | 0 |
| 2024-05-22 | 2:20:28 PM | 99.330 | 0 |
| 2024-05-22 | 1:20:26 PM | 99.290 | 0 |
| 2024-05-22 | 12:20:21 PM | 99.170 | 0 |
| 2024-05-22 | 11:20:24 AM | 98.830 | 0 |
| 2024-05-22 | 10:20:23 AM | 98.820 | 0 |
| 2024-05-22 | 9:20:13 AM | 98.860 | 0 |
All quotes in EUR
