BNP Paribas Aktienanleihe G1A 30..../ DE000PC7EX66 /
| 2024-05-22 9:40:26 PM | Chg. +0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +0.38% | 0 Turnover: 0.000 |
98.850Bid Size: 20,000 | 98.950Ask Size: 20,000 | 98.920 | 97.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:26 PM | 98.810 | 0 |
| 2024-05-22 | 8:20:27 PM | 98.750 | 0 |
| 2024-05-22 | 7:20:30 PM | 98.920 | 0 |
| 2024-05-22 | 6:20:52 PM | 98.920 | 0 |
| 2024-05-22 | 5:20:44 PM | 98.850 | 0 |
| 2024-05-22 | 4:20:51 PM | 98.830 | 0 |
| 2024-05-22 | 3:20:55 PM | 98.680 | 0 |
| 2024-05-22 | 2:20:29 PM | 98.520 | 0 |
| 2024-05-22 | 1:20:21 PM | 98.450 | 0 |
| 2024-05-22 | 12:20:38 PM | 98.380 | 0 |
| 2024-05-22 | 11:20:33 AM | 97.990 | 0 |
| 2024-05-22 | 10:20:17 AM | 97.990 | 0 |
| 2024-05-22 | 9:20:32 AM | 98.080 | 0 |
All quotes in EUR
