BNP Paribas Aktienanleihe HEI 26..../ DE000PC1XNL8 /
| 2024-05-22 9:40:17 PM | Chg. -0.010 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.020EUR | -0.01% | 0 Turnover: 0.000 |
102.030Bid Size: 20,000 | 102.130Ask Size: 20,000 | 102.030 | 101.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:17 PM | 102.020 | 0 |
| 2024-05-22 | 8:20:17 PM | 102.020 | 0 |
| 2024-05-22 | 7:20:27 PM | 102.030 | 0 |
| 2024-05-22 | 6:20:48 PM | 102.030 | 0 |
| 2024-05-22 | 5:20:36 PM | 101.970 | 0 |
| 2024-05-22 | 4:20:51 PM | 101.970 | 0 |
| 2024-05-22 | 3:20:43 PM | 101.970 | 0 |
| 2024-05-22 | 2:20:27 PM | 101.930 | 0 |
| 2024-05-22 | 1:20:29 PM | 101.970 | 0 |
| 2024-05-22 | 12:20:27 PM | 101.990 | 0 |
| 2024-05-22 | 11:20:40 AM | 101.990 | 0 |
| 2024-05-22 | 10:20:24 AM | 101.920 | 0 |
| 2024-05-22 | 9:20:18 AM | 101.890 | 0 |
All quotes in EUR
