BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EY16 /
| 2024-05-22 9:40:26 PM | Chg. -0.060 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.270EUR | -0.06% | 0 Turnover: 0.000 |
97.300Bid Size: 20,000 | 97.400Ask Size: 20,000 | 97.310 | 96.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:26 PM | 97.270 | 0 |
| 2024-05-22 | 8:20:27 PM | 97.250 | 0 |
| 2024-05-22 | 7:20:30 PM | 97.300 | 0 |
| 2024-05-22 | 6:20:53 PM | 97.310 | 0 |
| 2024-05-22 | 5:20:44 PM | 97.190 | 0 |
| 2024-05-22 | 4:20:51 PM | 97.220 | 0 |
| 2024-05-22 | 3:20:55 PM | 97.240 | 0 |
| 2024-05-22 | 2:20:29 PM | 97.040 | 0 |
| 2024-05-22 | 1:20:21 PM | 97.180 | 0 |
| 2024-05-22 | 12:20:38 PM | 97.220 | 0 |
| 2024-05-22 | 11:20:33 AM | 97.310 | 0 |
| 2024-05-22 | 10:20:17 AM | 97.050 | 0 |
| 2024-05-22 | 9:20:32 AM | 96.960 | 0 |
All quotes in EUR
