BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYY5 /
| 2024-05-24 7:20:14 PM | Chg. +0.300 | Volume | Bid7:29:07 PM | Ask7:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.150EUR | +0.30% | 0 Turnover: 0.000 |
100.150Bid Size: 20,000 | 100.250Ask Size: 20,000 | 100.170 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:14 PM | 100.150 | 0 |
| 2024-05-24 | 6:20:31 PM | 100.160 | 0 |
| 2024-05-24 | 5:20:29 PM | 100.170 | 0 |
| 2024-05-24 | 4:20:40 PM | 100.110 | 0 |
| 2024-05-24 | 3:20:42 PM | 99.930 | 0 |
| 2024-05-24 | 2:20:29 PM | 99.940 | 0 |
| 2024-05-24 | 1:20:32 PM | 99.930 | 0 |
| 2024-05-24 | 12:20:24 PM | 99.940 | 0 |
| 2024-05-24 | 11:20:19 AM | 100.040 | 0 |
| 2024-05-24 | 10:20:16 AM | 99.910 | 0 |
| 2024-05-24 | 9:20:21 AM | 99.820 | 0 |
| 2024-05-24 | 8:20:17 AM | 99.810 | 0 |
| 2024-05-23 | 9:40:20 PM | 99.850 | 0 |
All quotes in EUR
