BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYZ2 /
| 2024-05-22 9:40:19 PM | Chg. -0.020 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.920EUR | -0.02% | 0 Turnover: 0.000 |
97.940Bid Size: 20,000 | 98.040Ask Size: 20,000 | 97.950 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:19 PM | 97.920 | 0 |
| 2024-05-22 | 8:20:16 PM | 97.900 | 0 |
| 2024-05-22 | 7:20:21 PM | 97.940 | 0 |
| 2024-05-22 | 6:20:37 PM | 97.950 | 0 |
| 2024-05-22 | 5:20:34 PM | 97.830 | 0 |
| 2024-05-22 | 4:20:39 PM | 97.850 | 0 |
| 2024-05-22 | 3:20:47 PM | 97.870 | 0 |
| 2024-05-22 | 2:20:22 PM | 97.700 | 0 |
| 2024-05-22 | 1:20:18 PM | 97.820 | 0 |
| 2024-05-22 | 12:20:30 PM | 97.850 | 0 |
| 2024-05-22 | 11:20:28 AM | 97.920 | 0 |
| 2024-05-22 | 10:20:12 AM | 97.690 | 0 |
| 2024-05-22 | 9:20:22 AM | 97.610 | 0 |
All quotes in EUR
