BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN79 /
| 2024-05-28 9:40:18 PM | Chg. -0.100 | Volume | Bid9:50:41 PM | Ask9:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.400EUR | -0.10% | 0 Turnover: 0.000 |
100.390Bid Size: 20,000 | 100.490Ask Size: 20,000 | 100.500 | 100.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:18 PM | 100.400 | 0 |
| 2024-05-28 | 8:20:28 PM | 100.400 | 0 |
| 2024-05-28 | 7:20:15 PM | 100.400 | 0 |
| 2024-05-28 | 6:20:41 PM | 100.410 | 0 |
| 2024-05-28 | 5:20:33 PM | 100.420 | 0 |
| 2024-05-28 | 4:20:52 PM | 100.470 | 0 |
| 2024-05-28 | 3:20:44 PM | 100.470 | 0 |
| 2024-05-28 | 2:20:22 PM | 100.460 | 0 |
| 2024-05-28 | 1:20:22 PM | 100.480 | 0 |
| 2024-05-28 | 12:20:22 PM | 100.490 | 0 |
| 2024-05-28 | 11:20:23 AM | 100.500 | 0 |
| 2024-05-28 | 10:20:26 AM | 100.480 | 0 |
| 2024-05-28 | 9:20:16 AM | 100.500 | 0 |
All quotes in EUR
