BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN12 /
| 2024-05-28 9:40:14 PM | Chg. -0.430 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | -0.42% | 0 Turnover: 0.000 |
101.790Bid Size: 20,000 | 101.890Ask Size: 20,000 | 102.230 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:14 PM | 101.810 | 0 |
| 2024-05-28 | 8:20:14 PM | 101.820 | 0 |
| 2024-05-28 | 7:20:11 PM | 101.830 | 0 |
| 2024-05-28 | 6:20:30 PM | 101.830 | 0 |
| 2024-05-28 | 5:20:29 PM | 101.840 | 0 |
| 2024-05-28 | 4:20:44 PM | 101.980 | 0 |
| 2024-05-28 | 3:20:35 PM | 102.010 | 0 |
| 2024-05-28 | 2:20:20 PM | 102.000 | 0 |
| 2024-05-28 | 1:20:19 PM | 102.110 | 0 |
| 2024-05-28 | 12:20:20 PM | 102.110 | 0 |
| 2024-05-28 | 11:20:20 AM | 102.160 | 0 |
| 2024-05-28 | 10:20:20 AM | 102.130 | 0 |
| 2024-05-28 | 9:20:12 AM | 102.220 | 0 |
All quotes in EUR
