BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 2024-05-30 3:20:39 PM | Chg. +0.030 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.03% | 0 Turnover: 0.000 |
101.160Bid Size: 100,000 | 101.260Ask Size: 100,000 | 101.160 | 100.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:39 PM | 101.160 | 0 |
| 2024-05-30 | 2:20:27 PM | 101.120 | 0 |
| 2024-05-30 | 1:20:23 PM | 101.110 | 0 |
| 2024-05-30 | 12:20:22 PM | 101.120 | 0 |
| 2024-05-30 | 11:20:29 AM | 101.120 | 0 |
| 2024-05-30 | 10:20:11 AM | 101.140 | 0 |
| 2024-05-30 | 9:20:15 AM | 101.010 | 0 |
| 2024-05-30 | 8:20:22 AM | 100.940 | 0 |
| 2024-05-29 | 9:40:17 PM | 101.130 | 0 |
| 2024-05-29 | 8:20:11 PM | 101.120 | 0 |
| 2024-05-29 | 7:20:23 PM | 101.120 | 0 |
| 2024-05-29 | 6:20:41 PM | 101.150 | 0 |
| 2024-05-29 | 5:20:41 PM | 101.050 | 0 |
All quotes in EUR
