BNP Paribas Aktienanleihe HOT 26..../ DE000PC1XPJ7 /
| 2024-05-31 9:40:18 PM | Chg. -0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.29% | 0 Turnover: 0.000 |
99.280Bid Size: 20,000 | 99.380Ask Size: 20,000 | 99.510 | 99.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 99.210 | 0 |
| 2024-05-31 | 8:20:24 PM | 99.200 | 0 |
| 2024-05-31 | 7:20:14 PM | 99.200 | 0 |
| 2024-05-31 | 6:20:45 PM | 99.150 | 0 |
| 2024-05-31 | 5:20:48 PM | 99.120 | 0 |
| 2024-05-31 | 4:20:56 PM | 99.160 | 0 |
| 2024-05-31 | 3:20:49 PM | 99.320 | 0 |
| 2024-05-31 | 2:20:28 PM | 99.250 | 0 |
| 2024-05-31 | 1:20:26 PM | 99.230 | 0 |
| 2024-05-31 | 12:20:34 PM | 99.210 | 0 |
| 2024-05-31 | 11:20:21 AM | 99.190 | 0 |
| 2024-05-31 | 10:20:35 AM | 99.300 | 0 |
| 2024-05-31 | 9:20:15 AM | 99.260 | 0 |
All quotes in EUR
