BNP Paribas Aktienanleihe HOT 26..../ DE000PC1XPK5 /
03/06/2024 09:20:16 | Chg. +0.270 | Volume | Bid09:37:58 | Ask09:37:58 | High | Low |
---|---|---|---|---|---|---|
100.070EUR | +0.27% | 0 Turnover: 0.000 |
100.110Bid Size: 100,000 | 100.210Ask Size: 100,000 | 100.070 | 100.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 09:20:16 | 100.070 | 0 |
03/06/2024 | 08:20:22 | 100.020 | 0 |
31/05/2024 | 21:40:18 | 99.800 | 0 |
31/05/2024 | 20:20:17 | 99.800 | 0 |
31/05/2024 | 19:20:14 | 99.800 | 0 |
31/05/2024 | 18:20:35 | 99.740 | 0 |
31/05/2024 | 17:20:41 | 99.710 | 0 |
31/05/2024 | 16:20:47 | 99.760 | 0 |
31/05/2024 | 15:20:40 | 99.920 | 0 |
31/05/2024 | 14:20:24 | 99.850 | 0 |
31/05/2024 | 13:20:24 | 99.830 | 0 |
31/05/2024 | 12:20:29 | 99.810 | 0 |
31/05/2024 | 11:20:20 | 99.790 | 0 |
All quotes in EUR