BNP Paribas Aktienanleihe IBM 09..../ DE000PN99JK8 /
| 2024-06-04 10:20:45 AM | Chg. -0.060 | Volume | Bid10:31:02 AM | Ask10:31:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.360EUR | -0.06% | 0 Turnover: 0.000 |
94.340Bid Size: 22,000 | 95.340Ask Size: 22,000 | 94.370 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:45 AM | 94.360 | 0 |
| 2024-06-04 | 9:20:43 AM | 94.370 | 0 |
| 2024-06-03 | 5:20:47 PM | 94.420 | 0 |
| 2024-06-03 | 4:20:55 PM | 94.450 | 0 |
| 2024-06-03 | 3:20:47 PM | 94.700 | 0 |
| 2024-06-03 | 2:20:48 PM | 94.690 | 0 |
| 2024-06-03 | 1:20:47 PM | 94.690 | 0 |
| 2024-06-03 | 12:20:47 PM | 94.740 | 0 |
| 2024-06-03 | 11:20:46 AM | 94.800 | 0 |
| 2024-06-03 | 10:20:40 AM | 94.750 | 0 |
| 2024-06-03 | 9:20:38 AM | 94.780 | 0 |
| 2024-05-31 | 5:20:54 PM | 94.320 | 0 |
| 2024-05-31 | 4:20:53 PM | 94.260 | 0 |
All quotes in EUR
