BNP Paribas Aktienanleihe IBM 27..../ DE000PN99N29 /
| 2024-05-22 5:20:53 PM | Chg. -0.280 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | -0.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.810 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:53 PM | 97.810 | 0 |
| 2024-05-22 | 4:20:50 PM | 97.730 | 0 |
| 2024-05-22 | 3:20:52 PM | 97.740 | 0 |
| 2024-05-22 | 2:20:52 PM | 97.700 | 0 |
| 2024-05-22 | 1:20:48 PM | 97.660 | 0 |
| 2024-05-22 | 12:20:50 PM | 97.750 | 0 |
| 2024-05-22 | 11:20:55 AM | 97.760 | 0 |
| 2024-05-22 | 10:20:39 AM | 97.770 | 0 |
| 2024-05-22 | 9:20:41 AM | 97.760 | 0 |
| 2024-05-21 | 5:20:54 PM | 98.090 | 0 |
| 2024-05-21 | 4:20:52 PM | 98.000 | 0 |
| 2024-05-21 | 3:20:50 PM | 97.460 | 0 |
| 2024-05-21 | 2:20:49 PM | 97.500 | 0 |
All quotes in EUR
