BNP Paribas Aktienanleihe IFX 27..../ DE000PN5XXW2 /
| 2024-05-29 9:40:19 PM | Chg. -0.020 | Volume | Bid9:51:27 PM | Ask9:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | -0.02% | 0 Turnover: 0.000 |
100.040Bid Size: 60,000 | 100.140Ask Size: 60,000 | 100.080 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:19 PM | 100.050 | 0 |
| 2024-05-29 | 8:20:12 PM | 100.040 | 0 |
| 2024-05-29 | 7:20:13 PM | 100.040 | 0 |
| 2024-05-29 | 6:20:43 PM | 100.040 | 0 |
| 2024-05-29 | 5:20:44 PM | 100.040 | 0 |
| 2024-05-29 | 4:20:37 PM | 100.040 | 0 |
| 2024-05-29 | 3:20:47 PM | 100.040 | 0 |
| 2024-05-29 | 2:20:23 PM | 100.050 | 0 |
| 2024-05-29 | 1:20:34 PM | 100.060 | 0 |
| 2024-05-29 | 12:20:19 PM | 100.060 | 0 |
| 2024-05-29 | 11:20:23 AM | 100.060 | 0 |
| 2024-05-29 | 10:20:22 AM | 100.070 | 0 |
| 2024-05-29 | 9:20:15 AM | 100.070 | 0 |
All quotes in EUR
