BNP Paribas Aktienanleihe INL 29..../ DE000PN99PQ2 /
| 2024-05-20 5:20:50 PM | Chg. +0.490 | Volume | Bid5:29:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.470EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.470 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:50 PM | 96.470 | 0 |
| 2024-05-20 | 4:20:50 PM | 96.210 | 0 |
| 2024-05-20 | 3:20:48 PM | 95.900 | 0 |
| 2024-05-20 | 2:20:51 PM | 95.990 | 0 |
| 2024-05-20 | 1:20:50 PM | 95.980 | 0 |
| 2024-05-20 | 12:20:46 PM | 96.060 | 0 |
| 2024-05-20 | 11:20:51 AM | 95.960 | 0 |
| 2024-05-20 | 10:20:40 AM | 96.030 | 0 |
| 2024-05-20 | 9:20:36 AM | 95.920 | 0 |
| 2024-05-17 | 5:20:46 PM | 95.980 | 0 |
| 2024-05-17 | 4:20:52 PM | 95.990 | 0 |
| 2024-05-17 | 3:20:51 PM | 96.230 | 0 |
| 2024-05-17 | 2:20:46 PM | 96.070 | 0 |
All quotes in EUR
