BNP Paribas Aktienanleihe INN1 26.../ DE000PC7E2D7 /
| 2024-05-31 9:40:20 PM | Chg. -0.030 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.03% | 0 Turnover: 0.000 |
100.120Bid Size: 20,000 | 100.220Ask Size: 20,000 | 100.160 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 100.110 | 0 |
| 2024-05-31 | 8:20:28 PM | 100.110 | 0 |
| 2024-05-31 | 7:20:22 PM | 100.100 | 0 |
| 2024-05-31 | 6:20:51 PM | 100.100 | 0 |
| 2024-05-31 | 5:20:35 PM | 100.100 | 0 |
| 2024-05-31 | 4:20:51 PM | 100.100 | 0 |
| 2024-05-31 | 3:20:40 PM | 100.120 | 0 |
| 2024-05-31 | 2:20:34 PM | 100.120 | 0 |
| 2024-05-31 | 1:20:40 PM | 100.130 | 0 |
| 2024-05-31 | 12:20:39 PM | 100.130 | 0 |
| 2024-05-31 | 11:20:35 AM | 100.130 | 0 |
| 2024-05-31 | 10:20:16 AM | 100.150 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.160 | 0 |
All quotes in EUR
