BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A151 /
| 2024-05-24 7:20:17 PM | Chg. -0.020 | Volume | Bid7:40:23 PM | Ask7:40:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.02% | 0 Turnover: 0.000 |
100.500Bid Size: 20,000 | 100.600Ask Size: 20,000 | 100.540 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:17 PM | 100.470 | 0 |
| 2024-05-24 | 6:20:35 PM | 100.510 | 0 |
| 2024-05-24 | 5:20:28 PM | 100.540 | 0 |
| 2024-05-24 | 4:20:37 PM | 100.470 | 0 |
| 2024-05-24 | 3:20:37 PM | 100.400 | 0 |
| 2024-05-24 | 2:20:26 PM | 100.320 | 0 |
| 2024-05-24 | 1:20:21 PM | 100.350 | 0 |
| 2024-05-24 | 12:20:21 PM | 100.440 | 0 |
| 2024-05-24 | 11:20:18 AM | 100.480 | 0 |
| 2024-05-24 | 10:20:17 AM | 100.470 | 0 |
| 2024-05-24 | 9:20:20 AM | 100.370 | 0 |
| 2024-05-24 | 8:20:17 AM | 100.480 | 0 |
| 2024-05-23 | 9:40:16 PM | 100.490 | 0 |
All quotes in EUR
