BNP Paribas Aktienanleihe INTC 23.../ DE000PN99ES2 /
| 2024-05-03 5:20:46 PM | Chg. +0.860 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.250USD | +1.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 86.390 | 85.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:46 PM | 86.250 | 0 |
| 2024-05-03 | 4:20:54 PM | 86.390 | 0 |
| 2024-05-03 | 3:20:50 PM | 86.370 | 0 |
| 2024-05-03 | 2:20:54 PM | 85.850 | 0 |
| 2024-05-03 | 1:20:50 PM | 85.860 | 0 |
| 2024-05-03 | 12:20:46 PM | 86.020 | 0 |
| 2024-05-03 | 11:20:50 AM | 85.460 | 0 |
| 2024-05-03 | 10:20:40 AM | 85.460 | 0 |
| 2024-05-03 | 9:20:35 AM | 85.460 | 0 |
| 2024-05-02 | 5:20:49 PM | 85.390 | 0 |
| 2024-05-02 | 4:20:50 PM | 85.020 | 0 |
| 2024-05-02 | 3:20:46 PM | 85.870 | 0 |
| 2024-05-02 | 2:20:49 PM | 86.200 | 0 |
All quotes in USD
