BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3A1 /
| 2024-06-11 3:20:37 PM | Chg. -0.240 | Volume | Bid3:28:16 PM | Ask3:28:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.24% | 0 Turnover: 0.000 |
100.620Bid Size: 100,000 | 100.720Ask Size: 100,000 | 101.020 | 100.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:20:37 PM | 100.640 | 0 |
| 2024-06-11 | 2:20:24 PM | 100.710 | 0 |
| 2024-06-11 | 1:20:21 PM | 100.760 | 0 |
| 2024-06-11 | 12:20:27 PM | 100.810 | 0 |
| 2024-06-11 | 11:20:30 AM | 100.910 | 0 |
| 2024-06-11 | 10:20:14 AM | 101.020 | 0 |
| 2024-06-11 | 9:20:22 AM | 100.920 | 0 |
| 2024-06-11 | 8:20:16 AM | 100.880 | 0 |
| 2024-06-10 | 9:40:12 PM | 100.880 | 0 |
| 2024-06-10 | 8:20:13 PM | 100.870 | 0 |
| 2024-06-10 | 7:20:13 PM | 100.850 | 0 |
| 2024-06-10 | 6:20:31 PM | 100.870 | 0 |
| 2024-06-10 | 5:20:37 PM | 100.900 | 0 |
All quotes in EUR
