BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3C7 /
| 2024-05-29 10:20:17 AM | Chg. -0.120 | Volume | Bid10:36:56 AM | Ask10:36:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.910EUR | -0.12% | 0 Turnover: 0.000 |
101.920Bid Size: 100,000 | 102.020Ask Size: 100,000 | 102.180 | 101.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 101.910 | 0 |
| 2024-05-29 | 9:20:29 AM | 102.180 | 0 |
| 2024-05-29 | 8:20:25 AM | 102.100 | 0 |
| 2024-05-28 | 9:40:14 PM | 102.030 | 0 |
| 2024-05-28 | 8:20:30 PM | 102.070 | 0 |
| 2024-05-28 | 7:20:15 PM | 102.090 | 0 |
| 2024-05-28 | 6:20:42 PM | 102.090 | 0 |
| 2024-05-28 | 5:20:43 PM | 102.160 | 0 |
| 2024-05-28 | 4:20:52 PM | 102.110 | 0 |
| 2024-05-28 | 3:20:45 PM | 102.200 | 0 |
| 2024-05-28 | 2:20:27 PM | 102.250 | 0 |
| 2024-05-28 | 1:20:31 PM | 102.070 | 0 |
| 2024-05-28 | 12:20:29 PM | 102.050 | 0 |
All quotes in EUR
