BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3F0 /
| 2024-06-04 9:40:12 PM | Chg. -0.210 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.950EUR | -0.21% | 0 Turnover: 0.000 |
101.970Bid Size: 20,000 | 102.070Ask Size: 20,000 | 102.280 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:12 PM | 101.950 | 0 |
| 2024-06-04 | 8:20:22 PM | 101.980 | 0 |
| 2024-06-04 | 7:20:17 PM | 101.940 | 0 |
| 2024-06-04 | 6:20:29 PM | 101.910 | 0 |
| 2024-06-04 | 5:20:29 PM | 102.010 | 0 |
| 2024-06-04 | 4:20:45 PM | 102.280 | 0 |
| 2024-06-04 | 3:20:39 PM | 102.030 | 0 |
| 2024-06-04 | 2:20:32 PM | 102.010 | 0 |
| 2024-06-04 | 1:20:21 PM | 101.850 | 0 |
| 2024-06-04 | 12:20:22 PM | 101.790 | 0 |
| 2024-06-04 | 11:20:23 AM | 101.770 | 0 |
| 2024-06-04 | 10:20:15 AM | 102.090 | 0 |
| 2024-06-04 | 9:20:16 AM | 102.160 | 0 |
All quotes in EUR
