BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3B9 /
| 2024-05-29 1:20:31 PM | Chg. -0.160 | Volume | Bid1:36:46 PM | Ask1:36:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | -0.16% | 0 Turnover: 0.000 |
102.250Bid Size: 100,000 | 102.350Ask Size: 100,000 | 102.510 | 102.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:20:31 PM | 102.230 | 0 |
| 2024-05-29 | 12:20:39 PM | 102.320 | 0 |
| 2024-05-29 | 11:20:34 AM | 102.290 | 0 |
| 2024-05-29 | 10:20:16 AM | 102.300 | 0 |
| 2024-05-29 | 9:20:31 AM | 102.510 | 0 |
| 2024-05-29 | 8:20:25 AM | 102.440 | 0 |
| 2024-05-28 | 9:40:13 PM | 102.390 | 0 |
| 2024-05-28 | 8:20:28 PM | 102.430 | 0 |
| 2024-05-28 | 7:20:15 PM | 102.440 | 0 |
| 2024-05-28 | 6:20:41 PM | 102.440 | 0 |
| 2024-05-28 | 5:20:43 PM | 102.490 | 0 |
| 2024-05-28 | 4:20:46 PM | 102.460 | 0 |
| 2024-05-28 | 3:20:48 PM | 102.520 | 0 |
All quotes in EUR
