BNP Paribas Aktienanleihe JUN3 26.../ DE000PC7E3E3 /
| 2024-06-04 9:40:14 PM | Chg. -0.210 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.21% | 0 Turnover: 0.000 |
100.460Bid Size: 20,000 | 100.560Ask Size: 20,000 | 100.770 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:14 PM | 100.440 | 0 |
| 2024-06-04 | 8:20:22 PM | 100.470 | 0 |
| 2024-06-04 | 7:20:21 PM | 100.430 | 0 |
| 2024-06-04 | 6:20:30 PM | 100.400 | 0 |
| 2024-06-04 | 5:20:30 PM | 100.500 | 0 |
| 2024-06-04 | 4:20:44 PM | 100.770 | 0 |
| 2024-06-04 | 3:20:35 PM | 100.520 | 0 |
| 2024-06-04 | 2:20:31 PM | 100.500 | 0 |
| 2024-06-04 | 1:20:22 PM | 100.340 | 0 |
| 2024-06-04 | 12:20:23 PM | 100.280 | 0 |
| 2024-06-04 | 11:20:26 AM | 100.260 | 0 |
| 2024-06-04 | 10:20:17 AM | 100.580 | 0 |
| 2024-06-04 | 9:20:16 AM | 100.650 | 0 |
All quotes in EUR
