BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3K0 /
| 2024-06-04 7:20:17 PM | Chg. -0.120 | Volume | Bid7:38:39 PM | Ask7:38:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | -0.12% | 0 Turnover: 0.000 |
100.520Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.800 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:17 PM | 100.520 | 0 |
| 2024-06-04 | 6:20:29 PM | 100.490 | 0 |
| 2024-06-04 | 5:20:29 PM | 100.570 | 0 |
| 2024-06-04 | 4:20:45 PM | 100.800 | 0 |
| 2024-06-04 | 3:20:39 PM | 100.580 | 0 |
| 2024-06-04 | 2:20:32 PM | 100.550 | 0 |
| 2024-06-04 | 1:20:21 PM | 100.430 | 0 |
| 2024-06-04 | 12:20:22 PM | 100.380 | 0 |
| 2024-06-04 | 11:20:23 AM | 100.380 | 0 |
| 2024-06-04 | 10:20:15 AM | 100.670 | 0 |
| 2024-06-04 | 9:20:16 AM | 100.720 | 0 |
| 2024-06-04 | 8:20:18 AM | 100.780 | 0 |
| 2024-06-03 | 9:40:20 PM | 100.640 | 0 |
All quotes in EUR
