BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3N4 /
| 2024-06-07 9:40:20 PM | Chg. -0.960 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.93% | 0 Turnover: 0.000 |
102.110Bid Size: 20,000 | 102.210Ask Size: 20,000 | 103.180 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:20 PM | 102.150 | 0 |
| 2024-06-07 | 8:20:20 PM | 102.110 | 0 |
| 2024-06-07 | 7:20:15 PM | 102.180 | 0 |
| 2024-06-07 | 6:20:37 PM | 102.140 | 0 |
| 2024-06-07 | 5:20:44 PM | 102.090 | 0 |
| 2024-06-07 | 4:20:45 PM | 102.160 | 0 |
| 2024-06-07 | 3:20:51 PM | 102.160 | 0 |
| 2024-06-07 | 2:20:27 PM | 102.460 | 0 |
| 2024-06-07 | 1:20:20 PM | 102.480 | 0 |
| 2024-06-07 | 12:20:25 PM | 102.450 | 0 |
| 2024-06-07 | 11:20:30 AM | 102.630 | 0 |
| 2024-06-07 | 10:20:20 AM | 102.920 | 0 |
| 2024-06-07 | 9:20:20 AM | 102.990 | 0 |
All quotes in EUR
