BNP Paribas Aktienanleihe JUN3 29.../ DE000PC7E3L8 /
| 2024-06-04 9:40:16 PM | Chg. -0.120 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.12% | 0 Turnover: 0.000 |
102.010Bid Size: 20,000 | 102.110Ask Size: 20,000 | 102.260 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 101.990 | 0 |
| 2024-06-04 | 8:20:28 PM | 102.020 | 0 |
| 2024-06-04 | 7:20:22 PM | 101.980 | 0 |
| 2024-06-04 | 6:20:52 PM | 101.950 | 0 |
| 2024-06-04 | 5:20:33 PM | 102.040 | 0 |
| 2024-06-04 | 4:20:54 PM | 102.260 | 0 |
| 2024-06-04 | 3:20:47 PM | 102.050 | 0 |
| 2024-06-04 | 2:20:42 PM | 102.020 | 0 |
| 2024-06-04 | 1:20:23 PM | 101.900 | 0 |
| 2024-06-04 | 12:20:29 PM | 101.850 | 0 |
| 2024-06-04 | 11:20:32 AM | 101.840 | 0 |
| 2024-06-04 | 10:20:19 AM | 102.130 | 0 |
| 2024-06-04 | 9:20:22 AM | 102.180 | 0 |
All quotes in EUR
