BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ47 /
| 2024-05-29 12:20:26 PM | Chg. -0.080 | Volume | Bid12:52:02 PM | Ask12:52:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.630 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:26 PM | 100.540 | 0 |
| 2024-05-29 | 11:20:24 AM | 100.550 | 0 |
| 2024-05-29 | 10:20:28 AM | 100.590 | 0 |
| 2024-05-29 | 9:20:18 AM | 100.600 | 0 |
| 2024-05-29 | 8:20:15 AM | 100.630 | 0 |
| 2024-05-28 | 9:40:26 PM | 100.620 | 0 |
| 2024-05-28 | 8:20:19 PM | 100.620 | 0 |
| 2024-05-28 | 7:20:17 PM | 100.630 | 0 |
| 2024-05-28 | 6:20:51 PM | 100.630 | 0 |
| 2024-05-28 | 5:20:36 PM | 100.630 | 0 |
| 2024-05-28 | 4:20:53 PM | 100.620 | 0 |
| 2024-05-28 | 3:20:52 PM | 100.650 | 0 |
| 2024-05-28 | 2:20:37 PM | 100.640 | 0 |
All quotes in EUR
