BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ47 /
| 2024-05-15 9:40:11 PM | Chg. -0.040 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | -0.04% | 0 Turnover: 0.000 |
100.780Bid Size: 20,000 | 100.880Ask Size: 20,000 | 100.870 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:11 PM | 100.780 | 0 |
| 2024-05-15 | 8:20:22 PM | 100.780 | 0 |
| 2024-05-15 | 7:20:29 PM | 100.790 | 0 |
| 2024-05-15 | 6:20:47 PM | 100.790 | 0 |
| 2024-05-15 | 5:20:42 PM | 100.770 | 0 |
| 2024-05-15 | 4:20:55 PM | 100.790 | 0 |
| 2024-05-15 | 3:20:45 PM | 100.850 | 0 |
| 2024-05-15 | 2:20:25 PM | 100.820 | 0 |
| 2024-05-15 | 1:20:27 PM | 100.850 | 0 |
| 2024-05-15 | 12:20:26 PM | 100.870 | 0 |
| 2024-05-15 | 11:20:31 AM | 100.840 | 0 |
| 2024-05-15 | 10:20:26 AM | 100.840 | 0 |
| 2024-05-15 | 9:20:25 AM | 100.850 | 0 |
All quotes in EUR
