BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ70 /
| 2024-06-03 7:20:20 PM | Chg. -0.060 | Volume | Bid7:38:26 PM | Ask7:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | -0.06% | 0 Turnover: 0.000 |
97.670Bid Size: 20,000 | 97.770Ask Size: 20,000 | 98.230 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:20 PM | 97.640 | 0 |
| 2024-06-03 | 6:20:34 PM | 97.670 | 0 |
| 2024-06-03 | 5:20:30 PM | 97.870 | 0 |
| 2024-06-03 | 4:20:52 PM | 98.020 | 0 |
| 2024-06-03 | 3:20:41 PM | 98.070 | 0 |
| 2024-06-03 | 2:20:29 PM | 98.100 | 0 |
| 2024-06-03 | 1:20:27 PM | 98.170 | 0 |
| 2024-06-03 | 12:20:30 PM | 98.060 | 0 |
| 2024-06-03 | 11:20:20 AM | 98.110 | 0 |
| 2024-06-03 | 10:20:17 AM | 98.230 | 0 |
| 2024-06-03 | 9:20:10 AM | 98.050 | 0 |
| 2024-06-03 | 8:20:13 AM | 97.880 | 0 |
| 2024-05-31 | 9:40:20 PM | 97.700 | 0 |
All quotes in EUR
