BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ70 /
| 2024-05-22 4:20:40 PM | Chg. -0.690 | Volume | Bid5:06:57 PM | Ask5:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.950EUR | -0.70% | 0 Turnover: 0.000 |
97.980Bid Size: 100,000 | 98.080Ask Size: 100,000 | 98.670 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:20:40 PM | 97.950 | 0 |
| 2024-05-22 | 3:20:37 PM | 97.980 | 0 |
| 2024-05-22 | 2:20:28 PM | 97.910 | 0 |
| 2024-05-22 | 1:20:25 PM | 97.930 | 0 |
| 2024-05-22 | 12:20:20 PM | 97.890 | 0 |
| 2024-05-22 | 11:20:24 AM | 97.850 | 0 |
| 2024-05-22 | 10:20:23 AM | 97.960 | 0 |
| 2024-05-22 | 9:20:13 AM | 98.210 | 0 |
| 2024-05-22 | 8:20:11 AM | 98.670 | 0 |
| 2024-05-21 | 9:40:11 PM | 98.640 | 0 |
| 2024-05-21 | 8:20:16 PM | 98.640 | 0 |
| 2024-05-21 | 7:20:23 PM | 98.620 | 0 |
| 2024-05-21 | 6:20:36 PM | 98.560 | 0 |
All quotes in EUR
