BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ70 /
| 2024-06-04 7:20:17 PM | Chg. -1.760 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 95.930EUR | -1.80% | 0 Turnover: 0.000 |
95.930Bid Size: 20,000 | 96.030Ask Size: 20,000 | 97.720 | 95.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:20:17 PM | 95.930 | 0 |
| 2024-06-04 | 6:20:41 PM | 95.700 | 0 |
| 2024-06-04 | 5:20:25 PM | 95.620 | 0 |
| 2024-06-04 | 4:20:46 PM | 96.200 | 0 |
| 2024-06-04 | 3:20:39 PM | 95.820 | 0 |
| 2024-06-04 | 2:20:23 PM | 95.420 | 0 |
| 2024-06-04 | 1:20:32 PM | 95.440 | 0 |
| 2024-06-04 | 12:20:24 PM | 95.720 | 0 |
| 2024-06-04 | 11:20:29 AM | 96.470 | 0 |
| 2024-06-04 | 10:20:25 AM | 97.180 | 0 |
| 2024-06-04 | 9:20:13 AM | 97.450 | 0 |
| 2024-06-04 | 8:20:12 AM | 97.720 | 0 |
| 2024-06-03 | 9:40:20 PM | 97.690 | 0 |
All quotes in EUR
