BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ96 /
| 2024-06-05 11:20:25 AM | Chg. +0.280 | Volume | Bid11:46:19 AM | Ask11:46:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | +0.30% | 0 Turnover: 0.000 |
93.690Bid Size: 100,000 | 93.790Ask Size: 100,000 | 93.950 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:25 AM | 93.460 | 0 |
| 2024-06-05 | 10:20:24 AM | 93.050 | 0 |
| 2024-06-05 | 9:20:25 AM | 93.140 | 0 |
| 2024-06-05 | 8:20:16 AM | 93.950 | 0 |
| 2024-06-04 | 9:40:22 PM | 93.180 | 0 |
| 2024-06-04 | 8:20:21 PM | 93.290 | 0 |
| 2024-06-04 | 7:20:25 PM | 93.170 | 0 |
| 2024-06-04 | 6:20:54 PM | 92.900 | 0 |
| 2024-06-04 | 5:20:29 PM | 92.810 | 0 |
| 2024-06-04 | 4:20:41 PM | 93.490 | 0 |
| 2024-06-04 | 3:20:49 PM | 92.990 | 0 |
| 2024-06-04 | 2:20:26 PM | 92.570 | 0 |
| 2024-06-04 | 1:20:40 PM | 92.620 | 0 |
All quotes in EUR
