BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRA6 /
| 2024-05-22 10:20:32 AM | Chg. -1.450 | Volume | Bid10:30:28 AM | Ask10:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.890EUR | -1.57% | 0 Turnover: 0.000 |
90.840Bid Size: 100,000 | 90.940Ask Size: 100,000 | 92.270 | 90.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:32 AM | 90.890 | 0 |
| 2024-05-22 | 9:20:19 AM | 91.340 | 0 |
| 2024-05-22 | 8:20:15 AM | 92.270 | 0 |
| 2024-05-21 | 9:40:16 PM | 92.340 | 0 |
| 2024-05-21 | 8:20:27 PM | 92.340 | 0 |
| 2024-05-21 | 7:20:31 PM | 92.290 | 0 |
| 2024-05-21 | 6:20:47 PM | 92.180 | 0 |
| 2024-05-21 | 5:20:33 PM | 92.310 | 0 |
| 2024-05-21 | 4:20:50 PM | 91.720 | 0 |
| 2024-05-21 | 3:20:50 PM | 91.560 | 0 |
| 2024-05-21 | 2:20:30 PM | 92.010 | 0 |
| 2024-05-21 | 1:20:34 PM | 91.370 | 0 |
| 2024-05-21 | 12:20:38 PM | 91.880 | 0 |
All quotes in EUR
