BNP Paribas Aktienanleihe LXS 27..../ DE000PC1XRL9 /
| 2024-05-31 9:40:19 PM | Chg. -0.030 | Volume | Bid9:51:56 PM | Ask9:51:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.03% | 0 Turnover: 0.000 |
100.440Bid Size: 20,000 | 100.540Ask Size: 20,000 | 100.480 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 100.410 | 0 |
| 2024-05-31 | 8:20:26 PM | 100.410 | 0 |
| 2024-05-31 | 7:20:16 PM | 100.410 | 0 |
| 2024-05-31 | 6:20:45 PM | 100.390 | 0 |
| 2024-05-31 | 5:20:49 PM | 100.400 | 0 |
| 2024-05-31 | 4:20:57 PM | 100.390 | 0 |
| 2024-05-31 | 3:20:49 PM | 100.410 | 0 |
| 2024-05-31 | 2:20:29 PM | 100.400 | 0 |
| 2024-05-31 | 1:20:33 PM | 100.470 | 0 |
| 2024-05-31 | 12:20:34 PM | 100.410 | 0 |
| 2024-05-31 | 11:20:23 AM | 100.450 | 0 |
| 2024-05-31 | 10:20:35 AM | 100.440 | 0 |
| 2024-05-31 | 9:20:16 AM | 100.380 | 0 |
All quotes in EUR
